|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Transacción | 4.116,500 | Hora de Cotización | 2017-11-01 - 22:05:00 | | Variación | +20,130 (+0,490%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4.129,810 | Mínimo | 4.106,710 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 4.096,370 | PER | 0,00% | | Apertura | 4.109,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^BFX desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-02 | 2.414,70 | 0 | 2.427,20 | 2.402,38 | 2.403,58 | 00:00:00 | | 2004-06-03 | 2.442,11 | 0 | 2.442,11 | 2.415,99 | 2.418,57 | 00:00:00 | | 2004-06-04 | 2.461,27 | 0 | 2.462,39 | 2.438,34 | 2.438,99 | 00:00:00 | | 2004-06-07 | 2.474,67 | 0 | 2.474,67 | 2.460,97 | 2.465,83 | 00:00:00 | | 2004-06-08 | 2.475,10 | 0 | 2.480,54 | 2.465,76 | 2.480,06 | 00:00:00 | | 2004-06-09 | 2.470,12 | 0 | 2.482,91 | 2.470,10 | 2.473,55 | 00:00:00 | | 2004-06-10 | 2.472,26 | 0 | 2.472,26 | 2.461,79 | 2.465,21 | 00:00:00 | | 2004-06-11 | 2.450,16 | 0 | 2.461,07 | 2.445,77 | 2.454,30 | 00:00:00 | | 2004-06-14 | 2.436,99 | 0 | 2.447,10 | 2.423,55 | 2.447,10 | 00:00:00 | | 2004-06-15 | 2.446,50 | 0 | 2.448,72 | 2.434,27 | 2.440,30 | 00:00:00 | | 2004-06-16 | 2.450,77 | 0 | 2.464,05 | 2.450,77 | 2.452,76 | 00:00:00 | | 2004-06-17 | 2.458,54 | 0 | 2.464,88 | 2.443,98 | 2.446,92 | 00:00:00 | | 2004-06-18 | 2.471,82 | 0 | 2.471,82 | 2.449,51 | 2.457,28 | 00:00:00 | | 2004-06-21 | 2.464,84 | 0 | 2.473,05 | 2.454,61 | 2.469,64 | 00:00:00 | | 2004-06-22 | 2.454,60 | 0 | 2.461,69 | 2.447,65 | 2.460,27 | 00:00:00 | | 2004-06-23 | 2.450,94 | 0 | 2.459,95 | 2.445,74 | 2.456,79 | 00:00:00 | | 2004-06-24 | 2.458,84 | 0 | 2.472,64 | 2.451,08 | 2.463,30 | 00:00:00 | | 2004-06-25 | 2.452,07 | 0 | 2.461,86 | 2.443,90 | 2.455,94 | 00:00:00 | | 2004-06-28 | 2.460,68 | 0 | 2.467,36 | 2.446,01 | 2.447,63 | 00:00:00 | | 2004-06-29 | 2.464,21 | 0 | 2.465,34 | 2.447,59 | 2.455,89 | 00:00:00 | | 2004-06-30 | 2.470,66 | 0 | 2.475,21 | 2.458,87 | 2.469,28 | 00:00:00 | | 2004-07-01 | 2.469,09 | 0 | 2.489,91 | 2.466,03 | 2.476,30 | 00:00:00 | | 2004-07-02 | 2.459,34 | 0 | 2.473,63 | 2.453,84 | 2.468,38 | 00:00:00 | | 2004-07-05 | 2.450,44 | 0 | 2.462,37 | 2.450,44 | 2.455,83 | 00:00:00 | | 2004-07-06 | 2.435,19 | 0 | 2.456,61 | 2.429,99 | 2.455,43 | 00:00:00 | | 2004-07-07 | 2.451,76 | 0 | 2.458,11 | 2.436,27 | 2.440,60 | 00:00:00 | | 2004-07-08 | 2.443,89 | 0 | 2.451,52 | 2.436,13 | 2.447,82 | 00:00:00 | | 2004-07-09 | 2.456,26 | 0 | 2.457,25 | 2.432,78 | 2.437,84 | 00:00:00 | | 2004-07-12 | 2.447,27 | 0 | 2.466,06 | 2.446,17 | 2.456,67 | 00:00:00 | | 2004-07-13 | 2.469,11 | 0 | 2.473,40 | 2.448,06 | 2.453,69 | 00:00:00 | | 2004-07-14 | 2.465,14 | 0 | 2.467,32 | 2.458,06 | 2.462,85 | 00:00:00 | | 2004-07-15 | 2.451,44 | 0 | 2.472,78 | 2.451,44 | 2.462,72 | 00:00:00 | | 2004-07-16 | 2.453,74 | 0 | 2.458,11 | 2.447,14 | 2.452,62 | 00:00:00 | | 2004-07-19 | 2.432,54 | 0 | 2.446,35 | 2.431,14 | 2.445,16 | 00:00:00 | | 2004-07-20 | 2.444,85 | 0 | 2.444,85 | 2.415,06 | 2.430,50 | 00:00:00 | | 2004-07-21 | 2.461,09 | 0 | 2.468,11 | 2.449,33 | 2.449,33 | 00:00:00 | | 2004-07-22 | 2.422,85 | 0 | 2.444,23 | 2.422,85 | 2.444,23 | 00:00:00 | | 2004-07-23 | 2.415,52 | 0 | 2.434,42 | 2.415,52 | 2.432,42 | 00:00:00 | | 2004-07-26 | 2.406,23 | 0 | 2.428,79 | 2.406,23 | 2.415,00 | 00:00:00 | | 2004-07-27 | 2.438,02 | 0 | 2.438,59 | 2.406,51 | 2.409,84 | 00:00:00 | | 2004-07-28 | 2.440,10 | 0 | 2.451,91 | 2.432,63 | 2.442,80 | 00:00:00 | | 2004-07-29 | 2.478,11 | 0 | 2.478,11 | 2.439,82 | 2.439,82 | 00:00:00 | | 2004-07-30 | 2.465,13 | 0 | 2.487,53 | 2.465,13 | 2.475,81 | 00:00:00 | | 2004-08-02 | 2.470,75 | 0 | 2.477,09 | 2.464,15 | 2.468,89 | 00:00:00 | | 2004-08-03 | 2.495,56 | 0 | 2.495,56 | 2.476,37 | 2.477,37 | 00:00:00 | | 2004-08-04 | 2.486,40 | 0 | 2.490,38 | 2.471,18 | 2.489,29 | 00:00:00 | | 2004-08-05 | 2.511,38 | 0 | 2.515,69 | 2.494,98 | 2.494,98 | 00:00:00 | | 2004-08-06 | 2.480,52 | 0 | 2.500,37 | 2.478,07 | 2.488,10 | 00:00:00 | | 2004-08-09 | 2.452,16 | 0 | 2.477,52 | 2.448,36 | 2.477,04 | 00:00:00 | | 2004-08-10 | 2.475,27 | 0 | 2.475,27 | 2.452,02 | 2.453,46 | 00:00:00 | | 2004-08-11 | 2.461,89 | 0 | 2.478,71 | 2.445,16 | 2.476,68 | 00:00:00 | | 2004-08-12 | 2.467,93 | 0 | 2.475,99 | 2.457,64 | 2.464,11 | 00:00:00 | | 2004-08-13 | 2.453,52 | 0 | 2.463,85 | 2.449,57 | 2.455,30 | 00:00:00 | | 2004-08-16 | 2.471,98 | 0 | 2.471,98 | 2.440,16 | 2.450,92 | 00:00:00 | | 2004-08-17 | 2.479,17 | 0 | 2.479,17 | 2.462,27 | 2.470,11 | 00:00:00 | | 2004-08-18 | 2.477,17 | 0 | 2.478,84 | 2.456,61 | 2.471,47 | 00:00:00 | | 2004-08-19 | 2.491,19 | 0 | 2.493,23 | 2.480,19 | 2.482,91 | 00:00:00 | | 2004-08-20 | 2.490,56 | 0 | 2.490,56 | 2.472,22 | 2.486,75 | 00:00:00 | | 2004-08-23 | 2.512,74 | 0 | 2.512,74 | 2.492,91 | 2.494,54 | 00:00:00 | | 2004-08-24 | 2.510,60 | 0 | 2.510,64 | 2.499,57 | 2.505,77 | 00:00:00 | | 2004-08-25 | 2.530,03 | 0 | 2.530,03 | 2.507,36 | 2.507,36 | 00:00:00 | | 2004-08-26 | 2.550,63 | 0 | 2.550,63 | 2.533,04 | 2.537,44 | 00:00:00 | | 2004-08-27 | 2.562,48 | 0 | 2.562,48 | 2.547,77 | 2.548,97 | 00:00:00 | | 2004-08-30 | 2.562,56 | 0 | 2.563,49 | 2.553,97 | 2.560,02 | 00:00:00 | | 2004-08-31 | 2.558,08 | 0 | 2.560,00 | 2.548,95 | 2.553,78 | 00:00:00 | | 2004-09-01 | 2.584,53 | 0 | 2.584,53 | 2.558,56 | 2.560,14 | 00:00:00 | | 2004-09-02 | 2.592,89 | 0 | 2.596,36 | 2.575,93 | 2.581,75 | 00:00:00 | | 2004-09-03 | 2.621,27 | 0 | 2.624,12 | 2.593,35 | 2.594,46 | 00:00:00 | | 2004-09-06 | 2.626,88 | 0 | 2.632,07 | 2.618,04 | 2.618,04 | 00:00:00 | | 2004-09-07 | 2.626,52 | 0 | 2.630,38 | 2.619,36 | 2.624,23 | 00:00:00 | | 2004-09-08 | 2.631,70 | 0 | 2.636,27 | 2.625,30 | 2.626,70 | 00:00:00 | | 2004-09-09 | 2.624,37 | 0 | 2.629,79 | 2.617,00 | 2.628,05 | 00:00:00 | | 2004-09-10 | 2.628,40 | 0 | 2.630,72 | 2.617,64 | 2.620,04 | 00:00:00 | | 2004-09-13 | 2.635,70 | 0 | 2.639,66 | 2.630,23 | 2.630,23 | 00:00:00 | | 2004-09-14 | 2.639,56 | 0 | 2.644,16 | 2.632,87 | 2.632,89 | 00:00:00 | | 2004-09-15 | 2.656,17 | 0 | 2.665,10 | 2.641,45 | 2.642,80 | 00:00:00 | | 2004-09-16 | 2.658,33 | 0 | 2.660,81 | 2.652,41 | 2.652,41 | 00:00:00 | | 2004-09-17 | 2.670,83 | 0 | 2.678,28 | 2.653,46 | 2.654,62 | 00:00:00 | | 2004-09-20 | 2.662,85 | 0 | 2.670,53 | 2.656,46 | 2.669,03 | 00:00:00 | | 2004-09-21 | 2.678,25 | 0 | 2.678,56 | 2.660,64 | 2.660,99 | 00:00:00 | | 2004-09-22 | 2.665,59 | 0 | 2.686,08 | 2.662,18 | 2.677,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
